SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$118.75

Current · As of:

BX logo

BX Stock Price

Latest$118.75
BX Close Price · excl. div ($34.40 → $118.75 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
143
147
148
150
150
155
156
154
164
161
159
155
157
158
155
154
163
162
159
154
155
155
155
156
155
156
154
154
152
154
153
152
150
154
154
151
154
157
156
151
151
151
152
151
152
147
146
145
145
146
143
145
143
141
138
138
143
138
139
137
138
140
140
141
140
144
145
144
143
143
146
143
144
143
144
148
148
147
148
149
152
154
155
155
155
155
162
161
160
158
158
156
158
164
164
158
161
161
154
161
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.