SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$118.75

Current · As of:

BX logo

BX Stock Price

Latest$118.75
BX Close Price · excl. div ($34.40 → $118.75 · CAGR +6.6%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
153
150
148
148
151
148
144
144
138
137
137
138
136
137
136
138
141
141
136
141
141
143
140
138
138
140
138
139
139
139
139
139
139
139
138
139
137
137
137
136
137
137
144
145
147
147
147
147
148
149
149
140
140
139
140
136
134
136
133
133
137
133
132
134
134
135
135
133
135
127
125
120
129
129
129
130
129
134
130
127
127
127
127
137
120
125
133
133
125
133
148
143
140
145
145
138
145
147
151
152
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.