Stock Price
$118.75
Current · As of:
BX Stock Price
Latest$118.75as of
Latest$118.75as of
BX Close Price · excl. div ($34.40 → $118.75 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
BX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 150 | |
| 146 | |
| 148 | |
| 137 | |
| 137 | |
| 141 | |
| 137 | |
| 141 | |
| 138 | |
| 139 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 152 | |
| 151 | |
| 159 | |
| 157 | |
| 157 | |
| 161 | |
| 157 | |
| 159 | |
| 157 | |
| 157 | |
| 164 | |
| 164 | |
| 158 | |
| 164 | |
| 167 | |
| 167 | |
| 160 | |
| 160 | |
| 160 | |
| 165 | |
| 160 | |
| 161 | |
| 165 | |
| 169 | |
| 175 | |
| 175 | |
| 170 | |
| 175 | |
| 175 | |
| 171 | |
| 174 | |
| 178 | |
| 178 | |
| 177 | |
| 178 | |
| 185 | |
| 186 | |
| 183 | |
| 186 | |
| 186 | |
| 187 | |
| 186 | |
| 183 | |
| 182 | |
| 177 | |
| 177 | |
| 177 | |
| 180 | |
| 177 | |
| 175 | |
| 169 | |
| 166 | |
| 174 | |
| 174 | |
| 165 | |
| 171 | |
| 174 | |
| 171 | |
| 175 | |
| 174 | |
| 174 | |
| 176 | |
| 174 | |
| 172 | |
| 172 | |
| 172 | |
| 176 | |
| 176 | |
| 174 | |
| 176 | |
| 172 | |
| 176 | |
| 172 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 172 | |
| 183 | |
| 188 | |
| 190 | |
| 190 |