SA
Sign upLog In

Blackstone Inc. (BX)

Stock Price

$116.71

Current · As of:

BX logo

BX Stock Price

Latest$116.71
BX Close Price · excl. div ($34.40 → $116.71 · CAGR +6.5%)
High-resolution chart · PNG

BX stock price history

Daily history. Dates identify market observations.

Blackstone Inc. Stock Price — Daily history
DateStock Price
138
138
142
141
140
141
142
139
135
135
133
135
134
136
136
133
129
131
131
128
130
130
133
137
142
141
141
142
140
138
144
141
139
136
135
137
132
129
127
124
121
121
123
123
123
122
124
124
124
124
125
124
125
123
122
121
122
123
119
120
118
119
122
119
119
121
119
116
121
124
123
127
128
126
126
128
131
126
122
124
123
120
122
121
118
119
117
117
121
122
123
124
124
122
118
120
123
122
121
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.