SA
Sign upLog In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of:

BXMT logo

BXMT Stock Price

Latest$10.60
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
DateStock Price
29
30
31
31
32
32
32
32
33
33
33
33
34
34
34
34
33
34
33
33
33
33
33
33
32
33
33
33
33
32
32
32
32
32
32
32
31
32
32
31
31
31
31
30
31
31
31
31
31
31
31
31
31
31
31
31
31
31
32
32
32
33
33
33
33
33
33
32
33
33
32
32
32
32
33
32
32
32
31
31
31
33
32
34
33
32
32
31
32
32
33
33
32
31
32
32
32
31
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.