SA
Sign upLog In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of:

BXMT logo

BXMT Stock Price

Latest$10.60
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
DateStock Price
29
28
27
27
27
26
28
28
28
28
29
27
26
25
22
22
22
23
23
23
22
24
23
24
24
23
24
24
24
23
23
22
23
24
25
25
27
24
23
21
25
23
21
22
22
15
21
18
30
36
36
40
40
39
38
38
38
37
37
38
38
37
37
37
36
36
36
36
36
36
36
36
36
36
36
35
35
35
35
35
35
35
36
36
36
36
36
36
36
35
36
36
36
36
36
35
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.