SA
Sign upLog In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of:

BXMT logo

BXMT Stock Price

Latest$10.60
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
DateStock Price
19
20
20
18
16
17
20
23
23
23
23
25
18
17
16
12
12
12
13
13
13
11
12
9
10
10
11
8
8
8
7
7
6
6
7
7
7
7
8
9
8
8
8
8
9
9
9
9
9
9
9
9
9
9
8
9
9
9
9
9
8
9
10
13
13
13
11
8
8
8
8
6
8
8
8
7
7
9
9
9
6
6
6
6
6
6
7
7
8
10
12
14
14
14
16
14
13
13
15
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.