Blackstone Mortgage Trust Reit Cla (BXMT)
Stock Price
$10.60
Current · As of:
BXMT Stock Price
Latest$10.60as of
Latest$10.60as of
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
Latest values, visible window
High-resolution chart · PNG
BXMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 9 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 8 | |
| 9 | |
| 5 | |
| 8 | |
| 13 | |
| 13 | |
| 15 | |
| 13 | |
| 14 | |
| 16 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 18 | |
| 25 | |
| 18 | |
| 29 | |
| 33 | |
| 40 | |
| 22 | |
| 35 | |
| 49 | |
| 53 | |
| 67 | |
| 58 | |
| 59 | |
| 64 | |
| 60 | |
| 65 | |
| 69 | |
| 78 | |
| 84 | |
| 92 | |
| 92 | |
| 92 | |
| 88 | |
| 99 | |
| 126 | |
| 127 | |
| 139 | |
| 145 | |
| 142 | |
| 136 | |
| 131 | |
| 141 | |
| 143 | |
| 150 | |
| 141 | |
| 141 | |
| 130 | |
| 143 | |
| 127 | |
| 130 | |
| 138 | |
| 138 | |
| 137 | |
| 146 | |
| 151 | |
| 138 | |
| 130 | |
| 146 | |
| 144 | |
| 153 | |
| 180 | |
| 174 | |
| 173 | |
| 154 | |
| 143 | |
| 149 | |
| 152 | |
| 154 | |
| 167 | |
| 166 | |
| 183 | |
| 191 | |
| 178 | |
| 183 |