Blackstone Mortgage Trust Reit Cla (BXMT)
Stock Price
$10.60
Current · As of:
BXMT Stock Price
Latest$10.60as of
Latest$10.60as of
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
Latest values, visible window
High-resolution chart · PNG
BXMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 165 | |
| 173 | |
| 180 | |
| 168 | |
| 165 | |
| 153 | |
| 160 | |
| 178 | |
| 187 | |
| 172 | |
| 171 | |
| 193 | |
| 204 | |
| 220 | |
| 224 | |
| 216 | |
| 212 | |
| 227 | |
| 230 | |
| 237 | |
| 232 | |
| 221 | |
| 229 | |
| 228 | |
| 240 | |
| 225 | |
| 234 | |
| 231 | |
| 255 | |
| 259 | |
| 265 | |
| 255 | |
| 246 | |
| 249 | |
| 251 | |
| 239 | |
| 250 | |
| 246 | |
| 240 | |
| 226 | |
| 225 | |
| 227 | |
| 220 | |
| 220 | |
| 217 | |
| 233 | |
| 225 | |
| 215 | |
| 204 | |
| 204 | |
| 209 | |
| 208 | |
| 198 | |
| 196 | |
| 188 | |
| 186 | |
| 187 | |
| 172 | |
| 173 | |
| 173 | |
| 173 | |
| 180 | |
| 178 | |
| 164 | |
| 164 | |
| 162 | |
| 168 | |
| 164 | |
| 161 | |
| 160 | |
| 159 | |
| 156 | |
| 157 | |
| 150 | |
| 149 | |
| 156 | |
| 159 | |
| 164 | |
| 166 | |
| 166 | |
| 171 | |
| 168 | |
| 158 | |
| 155 | |
| 156 | |
| 156 | |
| 159 | |
| 150 | |
| 146 | |
| 156 | |
| 159 | |
| 153 | |
| 159 | |
| 149 | |
| 150 | |
| 148 | |
| 154 | |
| 154 | |
| 157 |