Demo Sign up Log In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of: Oct 25, 2026

BXMT Stock Price

Latest$10.60as ofOct 25, 2026

Latest$10.60as ofOct 25, 2026

BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)

Latest values, visible window

High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	149
Oct 7, 2005	151
Sep 30, 2005	161
Sep 23, 2005	159
Sep 16, 2005	168
Sep 9, 2005	169
Sep 2, 2005	164
Aug 26, 2005	156
Aug 19, 2005	153
Aug 12, 2005	164
Aug 5, 2005	158
Jul 29, 2005	167
Jul 22, 2005	173
Jul 15, 2005	170
Jul 8, 2005	172
Jul 1, 2005	169
Jun 24, 2005	171
Jun 17, 2005	175
Jun 10, 2005	172
Jun 3, 2005	173
May 27, 2005	170
May 20, 2005	168
May 13, 2005	160
May 6, 2005	169
Apr 29, 2005	168
Apr 22, 2005	169
Apr 15, 2005	168
Apr 8, 2005	166
Apr 1, 2005	162
Mar 24, 2005	161
Mar 18, 2005	160
Mar 11, 2005	159
Mar 4, 2005	164
Feb 25, 2005	160
Feb 18, 2005	163
Feb 11, 2005	167
Feb 4, 2005	162
Jan 28, 2005	156
Jan 21, 2005	145
Jan 14, 2005	150
Jan 7, 2005	147
Dec 31, 2004	154
Dec 23, 2004	159
Dec 17, 2004	148
Dec 10, 2004	157
Dec 3, 2004	169
Nov 26, 2004	165
Nov 19, 2004	160
Nov 12, 2004	163
Nov 5, 2004	159
Oct 29, 2004	146
Oct 22, 2004	141
Oct 15, 2004	141
Oct 8, 2004	144
Oct 1, 2004	148
Sep 24, 2004	140
Sep 17, 2004	140
Sep 10, 2004	140
Sep 3, 2004	140
Aug 27, 2004	130
Aug 20, 2004	131
Aug 13, 2004	122
Aug 6, 2004	119
Jul 30, 2004	122
Jul 23, 2004	121
Jul 16, 2004	130
Jul 9, 2004	132
Jul 2, 2004	134
Jun 25, 2004	135
Jun 18, 2004	129
Jun 10, 2004	123
Jun 4, 2004	123
May 28, 2004	115
May 21, 2004	117
May 14, 2004	116
May 7, 2004	113
Apr 30, 2004	113
Apr 23, 2004	115
Apr 16, 2004	121
Apr 8, 2004	115
Apr 2, 2004	130
Mar 26, 2004	125
Mar 19, 2004	124
Mar 12, 2004	123
Mar 5, 2004	129
Feb 27, 2004	126
Feb 20, 2004	126
Feb 13, 2004	126
Feb 6, 2004	123
Jan 30, 2004	119
Jan 23, 2004	230
Jan 16, 2004	114
Jan 9, 2004	113
Jan 2, 2004	114
Dec 26, 2003	115
Dec 19, 2003	114
Dec 12, 2003	114
Dec 5, 2003	116
Nov 28, 2003	117
Nov 21, 2003	117

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.