Demo Sign up Log In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of: Oct 25, 2026

BXMT Stock Price

Latest$10.60as ofOct 25, 2026

Latest$10.60as ofOct 25, 2026

BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)

Latest values, visible window

High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	113
Oct 31, 2003	107
Oct 24, 2003	103
Oct 17, 2003	102
Oct 10, 2003	101
Oct 3, 2003	101
Sep 26, 2003	99
Sep 19, 2003	102
Sep 12, 2003	99
Sep 5, 2003	100
Aug 29, 2003	101
Aug 22, 2003	98
Aug 15, 2003	99
Aug 8, 2003	99
Aug 1, 2003	99
Jul 25, 2003	100
Jul 18, 2003	99
Jul 11, 2003	103
Jul 3, 2003	103
Jun 27, 2003	97
Jun 20, 2003	92
Jun 13, 2003	88
Jun 6, 2003	89
May 30, 2003	89
May 23, 2003	86
May 16, 2003	91
May 9, 2003	91
May 2, 2003	92
Apr 25, 2003	93
Apr 17, 2003	91
Apr 11, 2003	89
Apr 4, 2003	83
Mar 28, 2003	87
Mar 21, 2003	89
Mar 14, 2003	86
Mar 7, 2003	90
Feb 28, 2003	85
Feb 21, 2003	76
Feb 14, 2003	74
Feb 7, 2003	67
Jan 31, 2003	70
Jan 24, 2003	146
Jan 17, 2003	149
Jan 10, 2003	75
Jan 3, 2003	77
Dec 27, 2002	69
Dec 20, 2002	65
Dec 13, 2002	65
Dec 6, 2002	65
Nov 29, 2002	68
Nov 22, 2002	135
Nov 15, 2002	68
Nov 8, 2002	146
Nov 1, 2002	73
Oct 25, 2002	72
Oct 18, 2002	69
Oct 11, 2002	69
Oct 4, 2002	147
Sep 27, 2002	71
Sep 20, 2002	71
Sep 13, 2002	71
Sep 6, 2002	144
Aug 30, 2002	74
Aug 23, 2002	72
Aug 16, 2002	143
Aug 9, 2002	71
Aug 2, 2002	71
Jul 26, 2002	72
Jul 19, 2002	72
Jul 12, 2002	152
Jul 5, 2002	152
Jun 28, 2002	78
Jun 21, 2002	74
Jun 14, 2002	75
Jun 7, 2002	75
May 31, 2002	74
May 24, 2002	74
May 17, 2002	74
May 10, 2002	74
May 3, 2002	74
Apr 26, 2002	72
Apr 19, 2002	151
Apr 12, 2002	143
Apr 5, 2002	75
Mar 28, 2002	75
Mar 22, 2002	80
Mar 15, 2002	83
Mar 8, 2002	82
Mar 1, 2002	82
Feb 22, 2002	81
Feb 15, 2002	162
Feb 8, 2002	81
Feb 1, 2002	80
Jan 25, 2002	80
Jan 18, 2002	83
Jan 11, 2002	84
Jan 4, 2002	84
Dec 28, 2001	79
Dec 21, 2001	74
Dec 14, 2001	146

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.