Demo Sign up Log In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of: Oct 25, 2026

BXMT Stock Price

Latest$10.60as ofOct 25, 2026

Latest$10.60as ofOct 25, 2026

BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)

Latest values, visible window

High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	143
Nov 30, 2001	74
Nov 23, 2001	77
Nov 16, 2001	76
Nov 9, 2001	77
Nov 2, 2001	75
Oct 26, 2001	77
Oct 19, 2001	75
Oct 12, 2001	157
Oct 5, 2001	81
Sep 28, 2001	83
Sep 21, 2001	81
Sep 10, 2001	90
Sep 7, 2001	93
Aug 31, 2001	96
Aug 24, 2001	96
Aug 17, 2001	92
Aug 10, 2001	90
Aug 3, 2001	91
Jul 27, 2001	88
Jul 20, 2001	86
Jul 13, 2001	180
Jul 6, 2001	98
Jun 29, 2001	97
Jun 22, 2001	94
Jun 15, 2001	90
Jun 8, 2001	83
Jun 1, 2001	83
May 25, 2001	80
May 18, 2001	83
May 11, 2001	77
May 4, 2001	77
Apr 27, 2001	75
Apr 20, 2001	76
Apr 12, 2001	74
Apr 6, 2001	65
Mar 30, 2001	66
Mar 23, 2001	64
Mar 16, 2001	131
Mar 9, 2001	135
Mar 2, 2001	66
Feb 23, 2001	131
Feb 16, 2001	68
Feb 9, 2001	66
Feb 2, 2001	69
Jan 26, 2001	66
Jan 19, 2001	65
Jan 12, 2001	65
Jan 5, 2001	67
Dec 29, 2000	74
Dec 22, 2000	63
Dec 15, 2000	63
Dec 8, 2000	63
Dec 1, 2000	63
Nov 24, 2000	62
Nov 17, 2000	63
Nov 10, 2000	65
Nov 3, 2000	131
Oct 27, 2000	66
Oct 20, 2000	66
Oct 13, 2000	66
Oct 6, 2000	67
Sep 29, 2000	68
Sep 22, 2000	66
Sep 15, 2000	68
Sep 8, 2000	67
Sep 1, 2000	66
Aug 25, 2000	66
Aug 18, 2000	68
Aug 11, 2000	68
Aug 4, 2000	129
Jul 28, 2000	62
Jul 21, 2000	65
Jul 14, 2000	58
Jul 7, 2000	58
Jun 30, 2000	60
Jun 23, 2000	57
Jun 16, 2000	56
Jun 9, 2000	54
Jun 2, 2000	56
May 26, 2000	57
May 19, 2000	55
May 12, 2000	51
May 5, 2000	54
Apr 28, 2000	56
Apr 20, 2000	57
Apr 14, 2000	58
Apr 7, 2000	60
Mar 31, 2000	60
Mar 24, 2000	58
Mar 17, 2000	55
Mar 10, 2000	60
Mar 3, 2000	63
Feb 25, 2000	58
Feb 18, 2000	61
Feb 11, 2000	64
Feb 4, 2000	61
Jan 28, 2000	65
Jan 21, 2000	62
Jan 14, 2000	62

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.