Blackstone Mortgage Trust Reit Cla (BXMT)
Stock Price
$10.60
Current · As of:
BXMT Stock Price
Latest$10.60as of
Latest$10.60as of
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
Latest values, visible window
High-resolution chart · PNG
BXMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 75 | |
| 61 | |
| 62 | |
| 65 | |
| 68 | |
| 67 | |
| 72 | |
| 71 | |
| 66 | |
| 64 | |
| 69 | |
| 74 | |
| 64 | |
| 73 | |
| 59 | |
| 64 | |
| 67 | |
| 67 | |
| 64 | |
| 65 | |
| 64 | |
| 60 | |
| 63 | |
| 66 | |
| 66 | |
| 66 | |
| 68 | |
| 131 | |
| 68 | |
| 70 | |
| 75 | |
| 74 | |
| 75 | |
| 79 | |
| 85 | |
| 81 | |
| 71 | |
| 61 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 66 | |
| 75 | |
| 75 | |
| 81 | |
| 87 | |
| 90 | |
| 88 | |
| 79 | |
| 82 | |
| 83 | |
| 90 | |
| 82 | |
| 83 | |
| 82 | |
| 98 | |
| 109 | |
| 101 | |
| 102 | |
| 111 | |
| 92 | |
| 77 | |
| 86 | |
| 79 | |
| 98 | |
| 84 | |
| 75 | |
| 83 | |
| 93 | |
| 102 | |
| 113 | |
| 119 | |
| 126 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 141 | |
| 143 | |
| 138 | |
| 148 | |
| 152 | |
| 146 | |
| 144 | |
| 149 | |
| 154 | |
| 168 | |
| 171 | |
| 172 | |
| 156 | |
| 143 | |
| 146 | |
| 145 | |
| 148 | |
| 150 | |
| 144 | |
| 159 | |
| 135 |