Demo Sign up Log In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of: Oct 25, 2026

BXMT Stock Price

Latest$10.60as ofOct 25, 2026

Latest$10.60as ofOct 25, 2026

BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)

Latest values, visible window

High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	146
Jan 30, 1998	149
Jan 23, 1998	154
Jan 16, 1998	150
Jan 9, 1998	146
Jan 2, 1998	167
Dec 26, 1997	155
Dec 19, 1997	154
Dec 12, 1997	174
Dec 5, 1997	188
Nov 28, 1997	183
Nov 21, 1997	174
Nov 14, 1997	172
Nov 7, 1997	200
Oct 31, 1997	180
Oct 24, 1997	176
Oct 17, 1997	191
Oct 10, 1997	154
Oct 3, 1997	154
Sep 26, 1997	154
Sep 19, 1997	150
Sep 12, 1997	161
Sep 5, 1997	165
Aug 29, 1997	167
Aug 22, 1997	160
Aug 15, 1997	150
Aug 8, 1997	154
Aug 1, 1997	133
Jul 25, 1997	136
Jul 18, 1997	98
Jul 11, 1997	88
Jul 3, 1997	90
Jun 27, 1997	90
Jun 20, 1997	92
Jun 13, 1997	81
Jun 6, 1997	83
May 30, 1997	81
May 23, 1997	75
May 16, 1997	71
May 9, 1997	71
May 2, 1997	71
Apr 25, 1997	69
Apr 18, 1997	69
Apr 11, 1997	71
Apr 4, 1997	75
Mar 27, 1997	75
Mar 21, 1997	77
Mar 14, 1997	77
Mar 7, 1997	77
Feb 28, 1997	79
Feb 21, 1997	69
Feb 14, 1997	79
Feb 7, 1997	83
Jan 31, 1997	84
Jan 24, 1997	79
Jan 17, 1997	96
Jan 10, 1997	77
Jan 3, 1997	39
Dec 27, 1996	39
Dec 20, 1996	43
Dec 13, 1996	39
Dec 6, 1996	32
Nov 29, 1996	28
Nov 22, 1996	30
Nov 15, 1996	28
Nov 8, 1996	34
Nov 1, 1996	36
Oct 25, 1996	36
Oct 18, 1996	36
Oct 11, 1996	36
Oct 4, 1996	38
Sep 27, 1996	75
Sep 20, 1996	38
Sep 13, 1996	32
Sep 6, 1996	34
Aug 30, 1996	32
Aug 23, 1996	32
Aug 16, 1996	30
Aug 9, 1996	30
Aug 2, 1996	30
Jul 26, 1996	28
Jul 19, 1996	28
Jul 12, 1996	30
Jul 5, 1996	53
Jun 28, 1996	28
Jun 21, 1996	28
Jun 14, 1996	26
Jun 7, 1996	26
May 31, 1996	24
May 24, 1996	49
May 17, 1996	24
May 10, 1996	24
May 3, 1996	41
Apr 26, 1996	21
Apr 19, 1996	21
Apr 12, 1996	21
Apr 4, 1996	21
Mar 29, 1996	21
Mar 22, 1996	21
Mar 15, 1996	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.