Blackstone Mortgage Trust Reit Cla (BXMT)
Stock Price
$10.60
Current · As of:
BXMT Stock Price
Latest$10.60as of
Latest$10.60as of
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
Latest values, visible window
High-resolution chart · PNG
BXMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 38 | |
| 38 | |
| 19 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 23 | |
| 19 | |
| 19 | |
| 21 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 45 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 26 | |
| 49 | |
| 24 | |
| 23 | |
| 49 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 26 | |
| 53 | |
| 26 | |
| 28 | |
| 53 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 26 | |
| 49 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 49 | |
| 49 | |
| 49 | |
| 24 | |
| 53 | |
| 26 | |
| 24 | |
| 24 | |
| 53 | |
| 26 | |
| 53 | |
| 26 | |
| 24 | |
| 24 | |
| 49 | |
| 26 | |
| 24 | |
| 49 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 56 | |
| 56 | |
| 30 | |
| 56 | |
| 30 | |
| 56 | |
| 28 | |
| 30 | |
| 28 | |
| 26 | |
| 56 | |
| 56 | |
| 28 | |
| 24 | |
| 28 | |
| 60 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 60 | |
| 60 | |
| 32 | |
| 30 | |
| 30 | |
| 32 |