Demo Sign up Log In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of: Oct 25, 2026

BXMT Stock Price

Latest$10.60as ofOct 25, 2026

Latest$10.60as ofOct 25, 2026

BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)

Latest values, visible window

High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	34
Mar 31, 1994	30
Mar 25, 1994	34
Mar 18, 1994	32
Mar 11, 1994	32
Mar 4, 1994	36
Feb 25, 1994	34
Feb 18, 1994	32
Feb 11, 1994	71
Feb 4, 1994	34
Jan 28, 1994	34
Jan 21, 1994	30
Jan 14, 1994	34
Jan 7, 1994	34
Dec 31, 1993	32
Dec 23, 1993	30
Dec 17, 1993	32
Dec 10, 1993	68
Dec 3, 1993	36
Nov 26, 1993	34
Nov 19, 1993	32
Nov 12, 1993	30
Nov 5, 1993	34
Oct 29, 1993	34
Oct 22, 1993	34
Oct 15, 1993	38
Oct 8, 1993	39
Oct 1, 1993	38
Sep 24, 1993	36
Sep 17, 1993	34
Sep 10, 1993	36
Sep 3, 1993	34
Aug 27, 1993	71
Aug 20, 1993	36
Aug 13, 1993	36
Aug 6, 1993	34
Jul 30, 1993	34
Jul 23, 1993	36
Jul 16, 1993	34
Jul 9, 1993	38
Jul 2, 1993	34
Jun 25, 1993	36
Jun 18, 1993	38
Jun 11, 1993	36
Jun 4, 1993	36
May 28, 1993	34
May 21, 1993	34
May 14, 1993	38
May 7, 1993	38
Apr 30, 1993	34
Apr 23, 1993	36
Apr 16, 1993	83
Apr 8, 1993	79
Apr 2, 1993	41
Mar 26, 1993	45
Mar 19, 1993	39
Mar 12, 1993	75
Mar 5, 1993	36
Feb 26, 1993	34
Feb 19, 1993	34
Feb 12, 1993	34
Feb 5, 1993	32
Jan 29, 1993	60
Jan 22, 1993	34
Jan 15, 1993	30
Jan 8, 1993	30
Dec 31, 1992	32
Dec 24, 1992	30
Dec 18, 1992	28
Dec 11, 1992	30
Dec 4, 1992	60
Nov 27, 1992	34
Nov 20, 1992	30
Nov 13, 1992	32
Nov 6, 1992	30
Oct 30, 1992	30
Oct 23, 1992	30
Oct 16, 1992	32
Oct 9, 1992	30
Oct 2, 1992	30
Sep 25, 1992	30
Sep 18, 1992	30
Sep 11, 1992	28
Sep 4, 1992	60
Aug 28, 1992	30
Aug 21, 1992	30
Aug 14, 1992	32
Aug 7, 1992	64
Jul 31, 1992	30
Jul 24, 1992	30
Jul 17, 1992	30
Jul 10, 1992	30
Jul 2, 1992	28
Jun 26, 1992	60
Jun 19, 1992	30
Jun 12, 1992	30
Jun 5, 1992	30
May 29, 1992	32
May 22, 1992	30
May 15, 1992	32

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.