SA
Sign upLog In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of:

BXMT logo

BXMT Stock Price

Latest$10.60
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
DateStock Price
32
34
34
36
39
39
38
39
39
39
34
36
34
30
68
64
34
36
28
26
28
32
28
34
34
32
36
41
86
41
43
41
43
41
43
41
43
43
41
41
41
83
43
43
83
90
45
43
83
86
43
41
41
41
41
41
41
41
43
41
39
41
41
41
41
39
71
36
36
34
34
34
34
34
71
68
36
71
36
75
75
36
34
36
38
39
39
41
43
83
43
83
43
43
43
41
41
43
41
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.