SA
Sign upLog In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of:

BXMT logo

BXMT Stock Price

Latest$10.60
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
DateStock Price
39
39
39
39
39
39
39
79
41
41
43
39
38
38
38
75
38
38
38
38
41
38
41
41
38
39
39
43
45
45
51
49
53
53
56
60
60
60
60
62
56
54
54
60
62
62
128
60
54
56
60
62
128
64
66
66
56
60
120
64
64
62
64
62
62
120
124
62
62
62
62
64
60
81
86
86
86
90
94
94
94
94
92
88
86
73
75
77
73
71
71
69
71
71
73
73
79
75
77
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.