Demo Sign up Log In

Blackstone Mortgage Trust Reit Cla (BXMT)

Stock Price

$10.60

Current · As of: Oct 25, 2026

BXMT Stock Price

Latest$10.60as ofOct 25, 2026

Latest$10.60as ofOct 25, 2026

BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)

Latest values, visible window

High-resolution chart · PNG

BXMT stock price history

Daily history. Dates identify market observations.

Blackstone Mortgage Trust Reit Cla Stock Price — Daily history
Date	Stock Price
Jul 8, 1988	79
Jul 1, 1988	79
Jun 24, 1988	77
Jun 17, 1988	71
Jun 10, 1988	73
Jun 3, 1988	77
May 27, 1988	77
May 20, 1988	75
May 13, 1988	77
May 6, 1988	79
Apr 29, 1988	79
Apr 22, 1988	83
Apr 15, 1988	81
Apr 8, 1988	86
Mar 31, 1988	81
Mar 25, 1988	79
Mar 18, 1988	73
Mar 11, 1988	81
Mar 4, 1988	84
Feb 26, 1988	88
Feb 19, 1988	88
Feb 12, 1988	92
Feb 5, 1988	88
Jan 29, 1988	94
Jan 22, 1988	92
Jan 15, 1988	92
Jan 8, 1988	92
Dec 31, 1987	68
Dec 24, 1987	68
Dec 18, 1987	66
Dec 11, 1987	73
Dec 4, 1987	73
Nov 27, 1987	81
Nov 20, 1987	81
Nov 13, 1987	83
Nov 6, 1987	83
Oct 30, 1987	79
Oct 23, 1987	83
Oct 16, 1987	90
Oct 9, 1987	94
Oct 2, 1987	96
Sep 25, 1987	92
Sep 18, 1987	94
Sep 11, 1987	96
Sep 4, 1987	94
Aug 28, 1987	98
Aug 21, 1987	98
Aug 14, 1987	90
Aug 7, 1987	86
Jul 31, 1987	92
Jul 24, 1987	94
Jul 17, 1987	92
Jul 10, 1987	94
Jul 2, 1987	94
Jun 26, 1987	98
Jun 19, 1987	99
Jun 12, 1987	96
Jun 5, 1987	98
May 29, 1987	98
May 22, 1987	98
May 15, 1987	92
May 8, 1987	88
May 1, 1987	88
Apr 24, 1987	94
Apr 16, 1987	99
Apr 10, 1987	107
Apr 3, 1987	109
Mar 27, 1987	111
Mar 20, 1987	109
Mar 13, 1987	113
Mar 6, 1987	116
Feb 27, 1987	109
Feb 20, 1987	109
Feb 13, 1987	105
Feb 6, 1987	105
Jan 30, 1987	111
Jan 23, 1987	103
Jan 16, 1987	173
Jan 9, 1987	176
Jan 2, 1987	173
Dec 26, 1986	173
Dec 19, 1986	174
Dec 12, 1986	178
Dec 5, 1986	182
Nov 28, 1986	184
Nov 21, 1986	182
Nov 14, 1986	182
Nov 7, 1986	182
Oct 31, 1986	180
Oct 24, 1986	174
Oct 17, 1986	176
Oct 10, 1986	171
Oct 3, 1986	167
Sep 26, 1986	174
Sep 19, 1986	169
Sep 12, 1986	173
Sep 5, 1986	174
Aug 29, 1986	180
Aug 22, 1986	180
Aug 15, 1986	178

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.