Blackstone Mortgage Trust Reit Cla (BXMT)
Stock Price
$10.60
Current · As of:
BXMT Stock Price
Latest$10.60as of
Latest$10.60as of
BXMT Close Price · excl. div ($138.75 → $10.60 · CAGR -5.5%)
Latest values, visible window
High-resolution chart · PNG
BXMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 165 | |
| 165 | |
| 174 | |
| 180 | |
| 156 | |
| 159 | |
| 161 | |
| 161 | |
| 169 | |
| 169 | |
| 174 | |
| 188 | |
| 188 | |
| 193 | |
| 193 | |
| 195 | |
| 195 | |
| 197 | |
| 189 | |
| 184 | |
| 193 | |
| 176 | |
| 195 | |
| 188 | |
| 188 | |
| 195 | |
| 186 | |
| 188 | |
| 182 | |
| 188 | |
| 180 | |
| 178 | |
| 171 | |
| 169 | |
| 169 | |
| 169 | |
| 178 | |
| 178 | |
| 189 | |
| 191 | |
| 186 | |
| 191 | |
| 184 | |
| 178 | |
| 176 | |
| 178 | |
| 184 | |
| 182 | |
| 195 | |
| 189 | |
| 191 | |
| 188 | |
| 182 | |
| 197 | |
| 204 | |
| 204 | |
| 204 | |
| 203 | |
| 201 | |
| 210 | |
| 210 | |
| 201 | |
| 203 | |
| 199 | |
| 195 | |
| 195 | |
| 197 | |
| 197 | |
| 193 | |
| 193 | |
| 193 | |
| 189 | |
| 186 | |
| 184 | |
| 182 | |
| 178 | |
| 167 | |
| 178 | |
| 176 | |
| 174 | |
| 173 | |
| 180 | |
| 174 | |
| 161 | |
| 171 | |
| 173 | |
| 174 | |
| 171 | |
| 184 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 182 | |
| 182 | |
| 171 | |
| 180 | |
| 184 | |
| 169 |