Demo Sign up Log In

BXP, Inc. (BXP)

Stock Price

$62.10

Current · As of: Oct 25, 2026

BXP Stock Price

Latest$62.10as ofOct 25, 2026

Latest$62.10as ofOct 25, 2026

BXP Close Price · excl. div ($26.38 → $62.10 · CAGR +3.0%)

Latest values, visible window

High-resolution chart · PNG

BXP stock price history

Daily history. Dates identify market observations.

BXP, Inc. Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	46
Oct 31, 2003	44
Oct 24, 2003	44
Oct 17, 2003	44
Oct 10, 2003	45
Oct 3, 2003	45
Sep 26, 2003	43
Sep 19, 2003	44
Sep 12, 2003	44
Sep 5, 2003	44
Aug 29, 2003	43
Aug 22, 2003	42
Aug 15, 2003	42
Aug 8, 2003	42
Aug 1, 2003	43
Jul 25, 2003	43
Jul 18, 2003	43
Jul 11, 2003	44
Jul 3, 2003	45
Jun 27, 2003	44
Jun 20, 2003	43
Jun 13, 2003	44
Jun 6, 2003	43
May 30, 2003	42
May 23, 2003	43
May 16, 2003	42
May 9, 2003	40
May 2, 2003	40
Apr 25, 2003	40
Apr 17, 2003	40
Apr 11, 2003	39
Apr 4, 2003	39
Mar 28, 2003	38
Mar 21, 2003	39
Mar 14, 2003	37
Mar 7, 2003	37
Feb 28, 2003	37
Feb 21, 2003	37
Feb 14, 2003	35
Feb 7, 2003	36
Jan 31, 2003	36
Jan 24, 2003	35
Jan 17, 2003	35
Jan 10, 2003	37
Jan 3, 2003	37
Dec 27, 2002	37
Dec 20, 2002	36
Dec 13, 2002	36
Dec 6, 2002	37
Nov 29, 2002	37
Nov 22, 2002	37
Nov 15, 2002	37
Nov 8, 2002	37
Nov 1, 2002	36
Oct 25, 2002	37
Oct 18, 2002	37
Oct 11, 2002	36
Oct 4, 2002	36
Sep 27, 2002	38
Sep 20, 2002	38
Sep 13, 2002	39
Sep 6, 2002	38
Aug 30, 2002	38
Aug 23, 2002	38
Aug 16, 2002	38
Aug 9, 2002	37
Aug 2, 2002	37
Jul 26, 2002	36
Jul 19, 2002	36
Jul 12, 2002	37
Jul 5, 2002	39
Jun 28, 2002	40
Jun 21, 2002	41
Jun 14, 2002	41
Jun 7, 2002	41
May 31, 2002	41
May 24, 2002	41
May 17, 2002	40
May 10, 2002	39
May 3, 2002	40
Apr 26, 2002	38
Apr 19, 2002	39
Apr 12, 2002	42
Apr 5, 2002	40
Mar 28, 2002	39
Mar 22, 2002	39
Mar 15, 2002	39
Mar 8, 2002	40
Mar 1, 2002	38
Feb 22, 2002	37
Feb 15, 2002	37
Feb 8, 2002	36
Feb 1, 2002	37
Jan 25, 2002	37
Jan 18, 2002	37
Jan 11, 2002	38
Jan 4, 2002	38
Dec 28, 2001	38
Dec 21, 2001	38
Dec 14, 2001	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.