Boyd Gaming Corporation Common Stock (BYD)
Stock Price
$71.69
Current · As of:
BYD Stock Price
Latest$71.69as of
Latest$71.69as of
BYD Close Price · excl. div ($22.13 → $71.69 · CAGR +3.6%)
Latest values, visible window
High-resolution chart · PNG
BYD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 45 | |
| 50 | |
| 48 | |
| 48 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 40 | |
| 38 | |
| 35 | |
| 33 | |
| 32 | |
| 35 | |
| 35 | |
| 32 | |
| 32 | |
| 30 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 22 | |
| 21 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 25 | |
| 21 | |
| 20 | |
| 16 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 11 | |
| 15 | |
| 12 | |
| 15 | |
| 22 | |
| 27 | |
| 34 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 28 |