Boyd Gaming Corporation Common Stock (BYD)
Stock Price
$71.69
Current · As of:

BYD Stock Price
Latest$71.69as of
Latest$71.69as of
BYD Close Price · excl. div ($22.13 → $71.69 · CAGR +3.6%)
Latest values, visible window
High-resolution chart · PNG
BYD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 62 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 58 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 58 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 51 | |
| 51 | |
| 50 | |
| 52 | |
| 52 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 65 |