BYLB(BYLB)
BYLB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 400 |
| 8/18/2026 | $130.00 | $130.00 | $130.00 | $130.00 | 500 |
| 8/17/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 100 |
| 8/14/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 100 |
| 8/13/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 100 |
| 8/12/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 100 |
| 8/11/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 100 |
| 8/10/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 100 |
| 8/7/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 100 |
| 8/6/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 100 |
| 8/5/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 100 |
| 8/4/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 200 |
| 8/3/2026 | $128.50 | $128.50 | $128.50 | $128.50 | 900 |
| 7/31/2026 | $127.50 | $127.87 | $127.50 | $127.50 | 2,900 |
| 7/30/2026 | $127.00 | $127.00 | $127.00 | $127.00 | 100 |
| 7/29/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 300 |
| 7/28/2026 | $129.20 | $129.20 | $129.20 | $129.20 | - |
| 7/27/2026 | $129.20 | $129.20 | $129.20 | $129.20 | 300 |
| 7/24/2026 | $124.60 | $129.20 | $124.60 | $129.20 | 400 |
| 7/23/2026 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
| 7/22/2026 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
| 7/21/2026 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
| 7/20/2026 | $123.00 | $123.00 | $123.00 | $123.00 | 900 |
| 7/17/2026 | $123.00 | $123.00 | $123.00 | $123.00 | 900 |
| 7/16/2026 | $124.00 | $124.00 | $122.11 | $123.00 | 1,510 |
| 7/15/2026 | $123.00 | $123.00 | $123.00 | $123.00 | 100 |
| 7/14/2026 | $122.00 | $122.00 | $122.00 | $122.00 | 100 |
| 7/13/2026 | $122.00 | $122.00 | $122.00 | $122.00 | 200 |
| 7/10/2026 | $120.60 | $120.60 | $120.60 | $120.60 | 1,323 |
| 7/9/2026 | $119.10 | $119.10 | $119.10 | $119.10 | 2 |
| 7/8/2026 | $119.10 | $119.10 | $119.10 | $119.10 | 2 |
| 7/7/2026 | $119.10 | $119.10 | $119.10 | $119.10 | - |
| 7/6/2026 | $119.10 | $119.10 | $119.10 | $119.10 | 2 |
| 7/2/2026 | $119.10 | $119.10 | $119.10 | $119.10 | 2 |
| 7/1/2026 | $119.10 | $119.10 | $119.10 | $119.10 | 2 |
| 6/30/2026 | $119.10 | $119.10 | $119.10 | $119.10 | 1,306 |
| 6/29/2026 | $118.00 | $118.00 | $118.00 | $118.00 | 2 |
| 6/26/2026 | $118.00 | $118.00 | $118.00 | $118.00 | 2 |
| 6/25/2026 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 6/24/2026 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 6/23/2026 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 6/22/2026 | $118.00 | $118.00 | $118.00 | $118.00 | 200 |
| 6/18/2026 | $117.60 | $117.60 | $117.60 | $117.60 | 326 |
| 6/17/2026 | $117.60 | $117.60 | $117.60 | $117.60 | 400 |
| 6/16/2026 | $117.60 | $117.60 | $117.60 | $117.60 | 338 |
| 6/15/2026 | $118.35 | $118.35 | $117.60 | $117.60 | 1,748 |
| 6/12/2026 | $119.00 | $119.00 | $119.00 | $119.00 | 386 |
| 6/11/2026 | $119.00 | $119.00 | $119.00 | $119.00 | 386 |
| 6/10/2026 | $119.00 | $119.00 | $119.00 | $119.00 | - |
| 6/9/2026 | $119.00 | $119.00 | $119.00 | $119.00 | - |
| 6/8/2026 | $118.00 | $119.00 | $118.00 | $119.00 | 836 |
| 6/5/2026 | $115.61 | $115.61 | $115.61 | $115.61 | 1,500 |
| 6/4/2026 | $115.61 | $115.61 | $115.61 | $115.61 | - |
| 6/3/2026 | $115.61 | $115.61 | $115.61 | $115.61 | 1,500 |
| 6/2/2026 | $115.61 | $115.61 | $115.61 | $115.61 | 1,500 |
| 6/1/2026 | $115.61 | $115.61 | $115.61 | $115.61 | 1,500 |
| 5/29/2026 | $115.61 | $115.61 | $115.61 | $115.61 | 1,500 |
| 5/28/2026 | $118.60 | $118.60 | $115.61 | $115.61 | 1,506 |
| 5/27/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 200 |
| 5/26/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 200 |
| 5/22/2026 | $120.00 | $120.00 | $120.00 | $120.00 | 200 |