BYLOF(BYLOF)
BYLOF
$11.24—Stale · unknown old
OTCMARKET • Last print unknown ago
$11.24—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $11.12 | $11.31 | $11.10 | $11.24 | 1,286 |
| 9/8/2026 | $11.12 | $11.19 | $11.12 | $11.19 | 3,500 |
| 9/4/2026 | $11.63 | $11.63 | $11.63 | $11.63 | 200 |
| 9/3/2026 | $11.40 | $11.63 | $11.20 | $11.63 | 5,200 |
| 9/2/2026 | $11.64 | $11.64 | $11.64 | $11.64 | 200 |
| 9/1/2026 | $11.85 | $11.85 | $11.45 | $11.64 | 4,005 |
| 8/31/2026 | $12.05 | $12.05 | $11.85 | $11.85 | 2,700 |
| 8/28/2026 | $12.03 | $12.03 | $12.03 | $12.03 | 400 |
| 8/27/2026 | $12.21 | $12.21 | $12.21 | $12.21 | 2,230 |
| 8/26/2026 | $12.14 | $12.14 | $12.14 | $12.14 | 400 |
| 8/25/2026 | $12.14 | $12.14 | $12.14 | $12.14 | - |
| 8/24/2026 | $12.14 | $12.14 | $12.14 | $12.14 | 400 |
| 8/21/2026 | $12.26 | $12.26 | $12.26 | $12.26 | 700 |
| 8/20/2026 | $12.49 | $12.49 | $12.49 | $12.49 | 250 |
| 8/19/2026 | $11.95 | $12.49 | $11.95 | $12.49 | 600 |
| 8/18/2026 | $12.45 | $12.45 | $12.45 | $12.45 | 250 |
| 8/17/2026 | $11.78 | $12.45 | $11.78 | $12.45 | 1,800 |
| 8/14/2026 | $12.05 | $12.37 | $12.05 | $12.36 | 26,427 |
| 8/13/2026 | $12.11 | $12.11 | $12.11 | $12.11 | 500 |
| 8/12/2026 | $12.11 | $12.11 | $12.11 | $12.11 | 500 |
| 8/11/2026 | $12.11 | $12.11 | $12.11 | $12.11 | 500 |
| 8/10/2026 | $12.11 | $12.11 | $12.11 | $12.11 | 500 |
| 8/7/2026 | $12.19 | $12.19 | $12.19 | $12.19 | 500 |
| 8/6/2026 | $12.19 | $12.19 | $12.19 | $12.19 | 500 |
| 8/5/2026 | $12.19 | $12.19 | $12.19 | $12.19 | 1,100 |
| 8/4/2026 | $12.09 | $12.09 | $12.09 | $12.09 | 1,300 |
| 8/3/2026 | $12.20 | $12.20 | $12.20 | $12.20 | 700 |
| 7/31/2026 | $11.85 | $12.00 | $11.85 | $12.00 | 600 |
| 7/30/2026 | $11.85 | $11.85 | $11.85 | $11.85 | 101 |
| 7/29/2026 | $11.84 | $11.84 | $11.84 | $11.84 | 502 |
| 7/28/2026 | $11.97 | $11.97 | $11.97 | $11.97 | - |
| 7/27/2026 | $11.97 | $11.97 | $11.97 | $11.97 | 1,300 |
| 7/24/2026 | $11.75 | $11.75 | $11.75 | $11.75 | 501 |
| 7/23/2026 | $11.72 | $11.72 | $11.72 | $11.72 | 300 |
| 7/22/2026 | $11.92 | $11.92 | $11.92 | $11.92 | 300 |
| 7/21/2026 | $11.70 | $11.92 | $11.70 | $11.92 | 503 |
| 7/20/2026 | $11.90 | $11.90 | $11.80 | $11.80 | 707 |
| 7/17/2026 | $11.70 | $11.72 | $11.70 | $11.72 | 1,107 |
| 7/16/2026 | $11.73 | $11.73 | $11.72 | $11.72 | 1,314 |
| 7/15/2026 | $11.70 | $11.70 | $11.70 | $11.70 | 124 |
| 7/14/2026 | $11.40 | $11.50 | $11.40 | $11.50 | 428 |
| 7/13/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 1,250 |
| 7/10/2026 | $11.81 | $11.81 | $11.80 | $11.80 | 1,250 |
| 7/9/2026 | $11.65 | $11.80 | $11.65 | $11.80 | 1,250 |
| 7/8/2026 | $11.68 | $11.68 | $11.20 | $11.20 | 26,710 |
| 7/7/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 5,000 |
| 7/6/2026 | $11.91 | $11.91 | $11.70 | $11.70 | 500 |
| 7/2/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 300 |
| 7/1/2026 | $12.12 | $12.12 | $11.98 | $11.98 | 819 |
| 6/30/2026 | $12.44 | $12.44 | $12.03 | $12.03 | 2,500 |
| 6/29/2026 | $12.30 | $12.45 | $12.30 | $12.45 | 700 |
| 6/26/2026 | $12.10 | $12.10 | $12.08 | $12.08 | 2,440 |
| 6/25/2026 | $11.97 | $11.97 | $11.77 | $11.77 | 3,200 |
| 6/24/2026 | $11.51 | $11.97 | $11.50 | $11.56 | 10,800 |
| 6/23/2026 | $11.24 | $11.24 | $11.24 | $11.24 | 500 |
| 6/22/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 6/18/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 1,015 |
| 6/17/2026 | $11.41 | $11.41 | $11.41 | $11.41 | 500 |
| 6/16/2026 | $11.43 | $11.43 | $11.43 | $11.43 | 500 |
| 6/15/2026 | $11.14 | $11.56 | $11.14 | $11.43 | 1,101 |
| 6/12/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 500 |