BYLOF(BYLOF)
BYLOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $11.81 | $11.81 | $11.80 | $11.80 | 1,250 |
| 7/9/2026 | $11.65 | $11.80 | $11.65 | $11.80 | 1,250 |
| 7/8/2026 | $11.68 | $11.68 | $11.20 | $11.20 | 26,710 |
| 7/7/2026 | $11.80 | $11.80 | $11.80 | $11.80 | 5,000 |
| 7/6/2026 | $11.91 | $11.91 | $11.70 | $11.70 | 500 |
| 7/2/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 300 |
| 7/1/2026 | $12.12 | $12.12 | $11.98 | $11.98 | 819 |
| 6/30/2026 | $12.44 | $12.44 | $12.03 | $12.03 | 2,500 |
| 6/29/2026 | $12.30 | $12.45 | $12.30 | $12.45 | 700 |
| 6/26/2026 | $12.10 | $12.10 | $12.08 | $12.08 | 2,440 |
| 6/25/2026 | $11.97 | $11.97 | $11.77 | $11.77 | 3,200 |
| 6/24/2026 | $11.51 | $11.97 | $11.50 | $11.56 | 10,800 |
| 6/23/2026 | $11.24 | $11.24 | $11.24 | $11.24 | 500 |
| 6/22/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 6/18/2026 | $11.50 | $11.50 | $11.50 | $11.50 | 1,015 |
| 6/17/2026 | $11.41 | $11.41 | $11.41 | $11.41 | 500 |
| 6/16/2026 | $11.43 | $11.43 | $11.43 | $11.43 | 500 |
| 6/15/2026 | $11.14 | $11.56 | $11.14 | $11.43 | 1,101 |
| 6/12/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 500 |
| 6/11/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 1,006 |
| 6/10/2026 | $11.61 | $11.61 | $11.55 | $11.55 | 200 |
| 6/9/2026 | $11.31 | $11.31 | $11.31 | $11.31 | 300 |
| 6/8/2026 | $11.05 | $11.19 | $11.02 | $11.04 | 3,449 |
| 6/5/2026 | $11.35 | $11.35 | $11.01 | $11.18 | 6,700 |
| 6/4/2026 | $11.52 | $11.52 | $11.30 | $11.35 | 2,100 |
| 6/3/2026 | $11.01 | $11.14 | $11.00 | $11.00 | 1,240 |
| 6/2/2026 | $11.05 | $11.17 | $11.05 | $11.10 | 1,500 |
| 6/1/2026 | $11.30 | $11.30 | $11.00 | $11.25 | 5,711 |
| 5/29/2026 | $11.76 | $11.76 | $11.46 | $11.65 | 6,800 |
| 5/28/2026 | $11.50 | $11.79 | $11.20 | $11.51 | 11,900 |
| 5/27/2026 | $11.54 | $11.54 | $11.54 | $11.54 | 1,000 |
| 5/26/2026 | $11.54 | $11.54 | $11.54 | $11.54 | 2,011 |
| 5/22/2026 | $11.50 | $11.50 | $11.30 | $11.30 | 1,400 |
| 5/21/2026 | $11.30 | $11.30 | $11.30 | $11.30 | 600 |
| 5/20/2026 | $11.09 | $11.09 | $11.09 | $11.09 | 11,019 |
| 5/19/2026 | $11.35 | $11.35 | $10.80 | $11.05 | 12,900 |
| 5/18/2026 | $11.29 | $11.42 | $11.29 | $11.36 | 4,600 |
| 5/15/2026 | $11.30 | $11.30 | $11.06 | $11.20 | 4,233 |
| 5/14/2026 | $11.55 | $11.55 | $11.55 | $11.55 | 230 |
| 5/13/2026 | $11.57 | $12.00 | $11.42 | $12.00 | 3,122 |
| 5/12/2026 | $11.65 | $11.65 | $11.65 | $11.65 | 500 |
| 5/11/2026 | $12.12 | $12.35 | $12.12 | $12.34 | 2,243 |
| 5/8/2026 | $12.50 | $12.50 | $12.45 | $12.45 | 1,200 |
| 5/7/2026 | $12.40 | $12.40 | $12.25 | $12.25 | 2,400 |
| 5/6/2026 | $12.12 | $12.12 | $12.12 | $12.12 | 234 |
| 5/5/2026 | $11.50 | $12.12 | $11.50 | $12.12 | 625 |
| 5/4/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 5/1/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 234 |
| 4/30/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 234 |
| 4/29/2026 | $12.27 | $12.48 | $12.27 | $12.30 | 3,500 |
| 4/28/2026 | $12.35 | $12.55 | $12.35 | $12.55 | 1,410 |
| 4/27/2026 | $12.50 | $12.70 | $12.39 | $12.67 | 2,728 |
| 4/24/2026 | $12.66 | $12.66 | $12.66 | $12.66 | 3,100 |
| 4/23/2026 | $12.40 | $12.50 | $12.40 | $12.49 | 1,917 |
| 4/22/2026 | $12.35 | $12.35 | $12.35 | $12.35 | 3,500 |
| 4/21/2026 | $12.52 | $12.52 | $12.52 | $12.52 | 4,016 |
| 4/20/2026 | $12.28 | $12.28 | $12.28 | $12.28 | - |
| 4/17/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 500 |
| 4/16/2026 | $12.28 | $12.28 | $12.28 | $12.28 | 500 |
| 4/15/2026 | $11.70 | $12.35 | $11.70 | $12.35 | 700 |
| 4/14/2026 | $12.34 | $12.34 | $12.34 | $12.34 | 1,500 |