SA
Sign upLog In

Beyond Meat Inc (BYND)

Stock Price

$7.15

Current · As of:

BYND logo

BYND Stock Price

Latest$7.15
BYND Close Price · excl. div ($2.00K → $7.15 · CAGR -52.9%)
High-resolution chart · PNG

BYND stock price history

Daily history. Dates identify market observations.

Beyond Meat Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
6
6
6
6
6
6
6
6
7
7
8
8
9
9
8
9
9
8
8
8
8
9
9
10
9
10
9
9
10
10
10
10
10
10
10
10
11
11
11
11
11
12
12
12
12
12
12
12
11
11
12
12
12
12
12
12
13
13
13
13
13
15
16
16
16
17
17
16
15
16
16
15
15
15
17
17
17
17
18
18
15
15
15
14
14
13
13
13
13
13
12
12
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.