SA
Sign upLog In

Beyond Meat Inc (BYND)

Stock Price

$7.15

Current · As of:

BYND logo

BYND Stock Price

Latest$7.15
BYND Close Price · excl. div ($2.00K → $7.15 · CAGR -52.9%)
High-resolution chart · PNG

BYND stock price history

Daily history. Dates identify market observations.

Beyond Meat Inc Stock Price — Daily history
DateStock Price
19
16
16
16
17
15
14
15
16
16
17
16
15
14
14
13
13
12
12
12
11
12
13
13
13
13
13
14
14
15
15
15
15
16
16
14
14
14
14
15
13
12
13
13
13
13
13
13
14
14
16
16
15
14
12
13
13
14
14
15
15
16
16
14
15
14
12
13
13
14
14
13
13
15
14
14
14
14
14
15
16
16
15
14
14
16
15
15
16
15
16
16
17
18
18
20
20
21
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.