SA
Sign upLog In

Beyond Meat Inc (BYND)

Stock Price

$7.15

Current · As of:

BYND logo

BYND Stock Price

Latest$7.15
BYND Close Price · excl. div ($2.00K → $7.15 · CAGR -52.9%)
High-resolution chart · PNG

BYND stock price history

Daily history. Dates identify market observations.

Beyond Meat Inc Stock Price — Daily history
DateStock Price
22
22
22
23
25
24
25
25
25
27
26
26
27
29
33
35
36
36
37
37
37
37
39
38
31
34
33
32
32
31
32
31
33
36
38
37
38
35
34
30
31
31
30
32
32
32
29
27
26
24
24
24
25
25
26
25
25
24
24
26
22
22
23
23
25
25
25
25
27
25
26
29
26
26
23
25
24
26
26
27
27
31
25
26
30
31
36
38
42
39
38
37
40
38
36
38
38
39
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.