SA
Sign upLog In

Beyond Meat Inc (BYND)

Stock Price

$7.15

Current · As of:

BYND logo

BYND Stock Price

Latest$7.15
BYND Close Price · excl. div ($2.00K → $7.15 · CAGR -52.9%)
High-resolution chart · PNG

BYND stock price history

Daily history. Dates identify market observations.

Beyond Meat Inc Stock Price — Daily history
DateStock Price
41
43
45
44
44
43
44
44
47
51
49
48
49
51
49
49
51
50
51
48
50
47
44
39
36
39
43
45
42
42
43
46
46
47
47
44
49
47
51
52
56
60
62
58
60
61
63
60
59
59
58
64
67
65
57
57
60
61
62
62
61
63
64
67
71
68
69
67
69
67
58
62
65
65
67
63
66
67
68
69
70
65
69
66
67
69
63
65
70
74
71
67
65
67
66
70
75
77
76
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.