Stock Price
$7.15
Current · As of:
BYND Stock Price
Latest$7.15as of
Latest$7.15as of
BYND Close Price · excl. div ($2.00K → $7.15 · CAGR -52.9%)
Latest values, visible window
High-resolution chart · PNG
BYND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 78 | |
| 78 | |
| 80 | |
| 83 | |
| 84 | |
| 85 | |
| 82 | |
| 94 | |
| 98 | |
| 98 | |
| 100 | |
| 103 | |
| 105 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 96 | |
| 94 | |
| 96 | |
| 96 | |
| 109 | |
| 107 | |
| 107 | |
| 107 | |
| 106 | |
| 107 | |
| 105 | |
| 105 | |
| 102 | |
| 101 | |
| 104 | |
| 101 | |
| 101 | |
| 101 | |
| 105 | |
| 105 | |
| 106 | |
| 107 | |
| 113 | |
| 110 | |
| 113 | |
| 114 | |
| 112 | |
| 112 | |
| 113 | |
| 108 | |
| 111 | |
| 110 | |
| 113 | |
| 113 | |
| 114 | |
| 113 | |
| 114 | |
| 115 | |
| 120 | |
| 121 | |
| 120 | |
| 120 | |
| 122 | |
| 120 | |
| 122 | |
| 124 | |
| 121 | |
| 117 | |
| 115 | |
| 3,565 | |
| 3,637 | |
| 3,716 | |
| 3,681 | |
| 3,796 | |
| 3,749 | |
| 4,210 | |
| 4,524 | |
| 4,440 | |
| 4,361 | |
| 4,483 | |
| 4,367 | |
| 4,363 | |
| 3,198 | |
| 3,149 | |
| 3,322 | |
| 3,950 | |
| 3,943 | |
| 4,119 | |
| 3,911 | |
| 3,941 | |
| 3,891 | |
| 4,182 | |
| 4,274 | |
| 4,149 | |
| 4,364 | |
| 4,807 | |
| 5,264 | |
| 5,068 | |
| 5,342 | |
| 4,221 | |
| 4,203 | |
| 3,543 |