Stock Price
$7.15
Current · As of:
BYND Stock Price
Latest$7.15as of
Latest$7.15as of
BYND Close Price · excl. div ($2.00K → $7.15 · CAGR -52.9%)
Latest values, visible window
High-resolution chart · PNG
BYND stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,750 | |
| 4,098 | |
| 4,342 | |
| 4,161 | |
| 4,189 | |
| 4,266 | |
| 4,097 | |
| 3,742 | |
| 4,706 | |
| 4,273 | |
| 5,152 | |
| 5,507 | |
| 5,848 | |
| 4,987 | |
| 4,651 | |
| 4,471 | |
| 4,046 | |
| 3,775 | |
| 3,931 | |
| 3,780 | |
| 3,751 | |
| 3,945 | |
| 3,777 | |
| 3,753 | |
| 3,848 | |
| 4,051 | |
| 4,222 | |
| 4,250 | |
| 4,748 | |
| 4,342 | |
| 4,006 | |
| 3,849 | |
| 4,104 | |
| 4,025 | |
| 4,005 | |
| 2,746 | |
| 3,263 | |
| 2,307 | |
| 2,169 | |
| 1,797 | |
| 1,984 | |
| 1,740 | |
| 2,192 | |
| 2,883 | |
| 2,690 | |
| 3,524 | |
| 3,487 | |
| 3,493 | |
| 3,313 | |
| 3,585 | |
| 3,274 | |
| 2,882 | |
| 2,262 | |
| 2,269 | |
| 2,305 | |
| 2,251 | |
| 2,287 | |
| 2,489 | |
| 2,320 | |
| 2,424 | |
| 2,399 | |
| 2,460 | |
| 3,024 | |
| 3,300 | |
| 3,942 | |
| 4,372 | |
| 4,550 | |
| 4,658 | |
| 4,679 | |
| 4,650 | |
| 5,029 | |
| 4,406 | |
| 4,343 | |
| 4,931 | |
| 5,313 | |
| 7,047 | |
| 5,304 | |
| 5,004 | |
| 4,579 | |
| 4,820 | |
| 4,624 | |
| 4,544 | |
| 4,160 | |
| 3,124 | |
| 2,390 | |
| 2,681 | |
| 1,987 | |
| 2,004 |