SA
Sign upLog In

Byrna Technologies Inc (BYRN)

Stock Price

$4.82

Current · As of:

BYRN logo

BYRN Stock Price

Latest$4.82
BYRN Close Price · excl. div ($5.30 → $4.82 · CAGR -0.5%)
High-resolution chart · PNG

BYRN stock price history

Daily history. Dates identify market observations.

Byrna Technologies Inc Stock Price — Daily history
DateStock Price
8
7
8
8
8
8
8
9
9
8
8
8
8
8
9
9
9
9
9
10
10
10
10
10
9
9
10
10
10
10
10
10
10
10
10
10
10
9
9
8
8
9
9
9
8
9
11
11
11
11
11
11
11
11
11
11
10
10
10
11
10
11
11
11
12
12
12
12
12
12
12
12
13
14
13
13
13
14
14
14
14
13
13
14
14
14
14
14
15
16
16
16
15
13
14
14
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.