SA
Sign upLog In

Byrna Technologies Inc (BYRN)

Stock Price

$4.82

Current · As of:

BYRN logo

BYRN Stock Price

Latest$4.82
BYRN Close Price · excl. div ($5.30 → $4.82 · CAGR -0.5%)
High-resolution chart · PNG

BYRN stock price history

Daily history. Dates identify market observations.

Byrna Technologies Inc Stock Price — Daily history
DateStock Price
14
15
15
16
16
15
14
14
14
15
15
15
16
16
16
16
17
18
18
16
20
17
14
13
14
13
13
14
14
14
14
6
4
4
4
4
4
3
3
2
3
2
2
2
3
2
2
2
2
2
2
2
3
2
2
2
2
1
1
1
1
2
2
2
1
2
2
2
1
2
1
1
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
1
2
2
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.