SA
Sign upLog In

Byrna Technologies Inc (BYRN)

Stock Price

$4.82

Current · As of:

BYRN logo

BYRN Stock Price

Latest$4.82
BYRN Close Price · excl. div ($5.30 → $4.82 · CAGR -0.5%)
High-resolution chart · PNG

BYRN stock price history

Daily history. Dates identify market observations.

Byrna Technologies Inc Stock Price — Daily history
DateStock Price
2
2
1
1
1
2
1
1
1
2
2
2
2
1
2
1
1
1
1
2
2
2
1
2
2
1
1
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
1
1
1
1
1
2
1
1
2
1
2
2
1
1
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
1
1
1
1
1
1
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.