SA
Sign upLog In

Byrna Technologies Inc (BYRN)

Stock Price

$4.84

Current · As of:

BYRN logo

BYRN Stock Price

Latest$4.84
BYRN Close Price · excl. div ($5.30 → $4.84 · CAGR -0.5%)
High-resolution chart · PNG

BYRN stock price history

Daily history. Dates identify market observations.

Byrna Technologies Inc Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
7
6
6
6
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
5
5
6
6
6
6
6
6
6
6
6
6
7
6
7
6
7
6
6
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
11
10
11
12
13
13
13
13
13
13
13
13
12
12
13
13
13
13
13
13
15
14
15
13
12
13
14
14
14
15
15
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.