SA
Sign upLog In

Byrna Technologies Inc (BYRN)

Stock Price

$4.82

Current · As of:

BYRN logo

BYRN Stock Price

Latest$4.82
BYRN Close Price · excl. div ($5.30 → $4.82 · CAGR -0.5%)
High-resolution chart · PNG

BYRN stock price history

Daily history. Dates identify market observations.

Byrna Technologies Inc Stock Price — Daily history
DateStock Price
9
3
6
5
5
5
5
5
5
6
6
5
4
6
5
4
4
4
6
6
7
7
6
5
7
6
8
7
6
4
3
3
3
3
3
3
4
7
4
7
10
8
10
10
10
12
13
16
16
16
19
17
17
22
18
23
22
24
25
24
23
25
16
16
16
15
12
14
14
14
12
14
14
15
15
13
15
17
17
20
18
13
12
13
13
13
14
13
13
12
15
12
12
16
17
19
19
20
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.