Stock Price
$4.82
Current · As of:
BYRN Stock Price
Latest$4.82as of
Latest$4.82as of
BYRN Close Price · excl. div ($5.30 → $4.82 · CAGR -0.5%)
Latest values, visible window
High-resolution chart · PNG
BYRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 34 | |
| 34 | |
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 33 | |
| 31 | |
| 33 | |
| 36 | |
| 37 | |
| 36 | |
| 30 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 13 | |
| 12 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 6 | |
| 5 | |
| 5 |