SA
Sign upLog In

Byrna Technologies Inc (BYRN)

Stock Price

$4.84

Current · As of:

BYRN logo

BYRN Stock Price

Latest$4.84
BYRN Close Price · excl. div ($5.30 → $4.84 · CAGR -0.5%)
High-resolution chart · PNG

BYRN stock price history

Daily history. Dates identify market observations.

Byrna Technologies Inc Stock Price — Daily history
DateStock Price
23
22
22
22
22
21
21
21
21
20
22
22
21
21
21
21
21
20
20
20
20
20
20
21
19
20
19
19
20
19
20
21
20
20
20
20
20
20
20
21
19
19
20
19
19
19
19
20
20
19
20
20
21
21
21
21
21
21
21
22
22
22
22
21
22
22
23
23
24
24
24
24
24
22
21
22
22
22
22
23
22
23
25
25
23
25
32
32
34
32
32
32
33
32
30
31
31
31
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.