SA
Sign upLog In

Byrna Technologies Inc (BYRN)

Stock Price

$4.85

Current · As of:

BYRN logo

BYRN Stock Price

Latest$4.85
BYRN Close Price · excl. div ($5.30 → $4.85 · CAGR -0.4%)
High-resolution chart · PNG

BYRN stock price history

Daily history. Dates identify market observations.

Byrna Technologies Inc Stock Price — Daily history
DateStock Price
19
19
19
21
19
20
20
19
23
23
22
23
23
24
24
26
26
26
26
28
26
27
29
29
29
29
32
33
33
33
33
33
33
31
32
34
28
28
30
28
26
26
26
31
31
27
31
31
31
29
32
32
31
32
31
30
29
29
29
29
29
28
27
27
27
27
27
27
27
27
28
28
28
30
28
30
29
30
31
31
30
31
29
29
29
28
28
30
28
26
27
26
25
25
25
25
24
22
19
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.