SA
Sign upLog In

Byrna Technologies Inc (BYRN)

Stock Price

$4.84

Current · As of:

BYRN logo

BYRN Stock Price

Latest$4.84
BYRN Close Price · excl. div ($5.30 → $4.84 · CAGR -0.5%)
High-resolution chart · PNG

BYRN stock price history

Daily history. Dates identify market observations.

Byrna Technologies Inc Stock Price — Daily history
DateStock Price
18
19
18
19
19
18
19
19
19
20
19
20
20
20
20
21
20
19
21
19
19
19
18
19
19
18
18
17
17
18
17
16
16
15
14
14
15
14
15
15
15
15
15
15
15
15
16
16
15
15
17
15
16
15
15
14
14
14
14
14
17
18
17
17
19
17
17
17
17
17
17
18
17
18
18
17
15
15
17
15
17
16
16
16
16
16
16
14
15
15
15
15
14
15
15
11
12
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.