Stock Price
$0.25
Current · As of:
BZAI Stock Price
Latest$0.25as of
Latest$0.25as of
BZAI Close Price · excl. div ($15.00 → $0.25 · CAGR -89.4%)
Latest values, visible window
High-resolution chart · PNG
BZAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 7 | |
| 7 | |
| 6 | |
| 8 | |
| 8 | |
| 7 | |
| 10 | |
| 13 | |
| 13 | |
| 10 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 15 |