SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
14
14
14
13
13
14
13
13
14
14
14
13
14
14
14
14
13
13
14
13
13
13
12
13
13
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
11
11
10
11
10
11
10
11
11
11
11
11
10
10
10
11
10
10
11
11
12
12
12
12
12
12
12
12
14
14
13
14
13
14
13
14
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
15
15
15
15
15
14
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.