SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
16
17
17
17
17
16
16
16
15
16
16
16
17
17
16
17
17
18
17
17
17
18
18
18
18
18
18
18
19
19
19
19
19
20
22
22
21
22
21
21
22
23
23
23
23
23
24
23
23
23
23
22
21
21
22
22
22
22
24
23
22
22
22
21
21
20
20
20
20
21
21
21
22
22
22
22
21
21
22
19
19
19
19
18
18
18
18
18
18
18
18
19
18
19
19
18
18
18
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.