SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
10
11
10
9
7
7
7
6
5
6
5
7
5
8
12
12
16
14
13
14
16
15
15
14
14
14
15
15
15
15
16
14
15
16
16
15
15
15
14
14
13
13
12
11
12
11
11
11
11
10
10
10
10
10
9
10
10
10
13
13
13
13
12
12
12
12
12
12
13
13
11
13
12
12
12
11
10
10
11
11
11
11
10
9
9
9
9
9
11
11
11
12
12
13
13
13
13
13
13
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.