SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
10
10
9
9
8
8
7
8
8
8
8
7
7
7
8
10
9
9
9
8
9
9
8
7
7
7
7
9
9
9
10
11
12
11
12
13
15
14
14
14
14
15
14
15
14
15
16
17
16
17
17
17
17
19
18
19
20
20
21
19
18
18
18
19
18
18
18
18
18
18
18
17
17
16
16
17
17
17
16
16
17
17
19
19
19
19
18
19
20
20
19
19
18
18
18
16
17
17
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.