SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
19
19
19
17
17
16
18
19
19
21
21
19
19
19
20
19
19
20
20
19
19
19
21
20
21
20
22
23
21
21
21
23
22
22
23
24
24
23
21
20
21
20
20
19
18
20
19
18
18
18
18
18
17
17
17
17
16
17
18
18
19
17
18
18
20
19
21
21
22
21
19
16
15
16
15
16
17
17
17
15
16
17
17
18
19
17
18
19
16
16
14
15
15
14
14
17
17
16
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.