SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
19
18
20
19
16
15
15
15
14
12
12
13
14
17
16
15
13
13
12
13
13
14
13
16
14
15
15
16
17
18
17
16
16
17
18
18
16
15
15
14
12
12
11
12
12
9
11
12
10
11
10
9
7
8
8
9
8
10
9
8
8
11
15
17
16
18
17
17
16
16
19
21
19
19
21
23
24
22
22
23
23
22
24
23
24
26
26
27
27
27
31
29
27
27
25
24
23
20
21
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.