SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
11
9
6
11
14
16
11
18
20
29
31
35
42
39
35
34
38
31
29
26
24
20
25
30
27
27
31
35
35
46
50
59
53
52
50
53
44
50
40
35
36
37
38
39
47
36
29
29
31
36
43
45
50
42
43
47
51
48
60
45
47
46
41
50
47
48
53
51
55
76
57
78
98
118
120
123
147
159
162
176
177
172
164
167
174
167
147
143
145
166
162
180
192
210
210
202
222
216
225
226
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.