Stock Price
$33.48
Current · As of:
BZH Stock Price
Latest$33.48as of
Latest$33.48as of
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
Latest values, visible window
High-resolution chart · PNG
BZH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 235 | |
| 229 | |
| 230 | |
| 231 | |
| 229 | |
| 219 | |
| 220 | |
| 214 | |
| 211 | |
| 219 | |
| 211 | |
| 207 | |
| 197 | |
| 195 | |
| 197 | |
| 198 | |
| 186 | |
| 202 | |
| 198 | |
| 209 | |
| 201 | |
| 221 | |
| 209 | |
| 189 | |
| 193 | |
| 221 | |
| 229 | |
| 232 | |
| 236 | |
| 237 | |
| 248 | |
| 257 | |
| 254 | |
| 271 | |
| 293 | |
| 288 | |
| 323 | |
| 316 | |
| 339 | |
| 329 | |
| 335 | |
| 340 | |
| 304 | |
| 316 | |
| 327 | |
| 323 | |
| 322 | |
| 347 | |
| 372 | |
| 375 | |
| 396 | |
| 385 | |
| 364 | |
| 368 | |
| 351 | |
| 343 | |
| 354 | |
| 362 | |
| 346 | |
| 307 | |
| 306 | |
| 283 | |
| 286 | |
| 272 | |
| 280 | |
| 293 | |
| 284 | |
| 291 | |
| 305 | |
| 305 | |
| 293 | |
| 306 | |
| 315 | |
| 315 | |
| 327 | |
| 320 | |
| 314 | |
| 306 | |
| 285 | |
| 270 | |
| 295 | |
| 263 | |
| 271 | |
| 269 | |
| 254 | |
| 229 | |
| 242 | |
| 228 | |
| 228 | |
| 222 | |
| 240 | |
| 252 | |
| 261 | |
| 258 | |
| 265 | |
| 293 | |
| 289 | |
| 278 | |
| 271 |