SA
Sign upLog In

Beazer Homes Inc (BZH)

Stock Price

$33.48

Current · As of:

BZH logo

BZH Stock Price

Latest$33.48
BZH Close Price · excl. div ($29.38 → $33.48 · CAGR +0.4%)
High-resolution chart · PNG

BZH stock price history

Daily history. Dates identify market observations.

Beazer Homes Inc Stock Price — Daily history
DateStock Price
66
66
65
59
75
73
76
88
90
84
80
68
65
62
67
63
60
60
52
52
55
53
50
45
45
45
45
45
39
41
42
42
40
39
40
37
35
32
31
31
30
31
31
31
33
32
36
34
33
32
30
31
31
31
32
31
29
31
31
31
29
30
31
33
33
30
32
31
31
30
32
32
33
32
33
32
28
28
29
31
31
34
37
37
38
38
38
40
42
39
40
39
40
38
39
39
38
37
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.